Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179.775 | 20.94 | ― | ― | 10 | 0.00 % | -1.83 % | 2.30 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 179.775 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | -2.38 % | 1.99 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 179.775 | 18.8 | ― | ― | 10 | 0.00 % | -2.03 % | 2.62 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 179.775 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -2.14 % | 2.81 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 179.775 | 16.79 | ― | ― | 10 | 0.00 % | -2.27 % | 2.94 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.775 | 15.9 | ― | ― | 10 | 0.00 % | -2.39 % | 3.11 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.775 | 13.92 | ― | ― | 10 | 0.00 % | -2.66 % | 3.65 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.775 | 12.92 | ― | ― | 10 | 0.00 % | -2.93 % | 3.94 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.775 | 11.66 | ― | ― | 10 | 0.00 % | -3.16 % | 4.48 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.775 | 10.78 | ― | ― | 10 | 0.00 % | -3.41 % | 4.86 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.775 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | -3.69 % | 5.24 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.775 | 9.77 | ― | ― | 10 | 0.00 % | -3.84 % | 5.39 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.775 | 8.8 | ― | ― | 10 | 0.00 % | -4.24 % | 6.02 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.775 | 7.79 | ― | ― | 10 | 0.00 % | -4.65 % | 6.86 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179.775 | 6.83 | ― | ― | 10 | 0.00 % | -5.27 % | 8.07 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.775 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -6.02 % | 9.65 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179.775 | 5.89 | ― | ― | 10 | 0.00 % | -6.21 % | 9.28 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.775 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -7.14 % | 10.64 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.775 | 4.98 | ― | ― | 10 | 0.00 % | -7.09 % | 11.41 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.775 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -8.70 % | 15.07 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.