Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 285.5 | 0.09 | ― | ― | 10 | 0.00 % | -71.88 % | -47.06 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 285.5 | 0.55 | ― | ― | 10 | 0.00 % | -39.56 % | -6.78 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 200.018 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -58.33 % | -89.45 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 200.018 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.68 % | -51.24 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 200.018 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -28.90 % | -66.02 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 200.018 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 5.15 % | 42.52 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 200.018 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 10.87 % | 74.15 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 200.018 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 2.59 % | 25.00 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 200.018 | 1.24 | 0.020 | 1.26 | 50 | -1.59 % | 13.76 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 200.018 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 17.74 % | ― | 25 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.903 | 190.81 | 4.67 | 0.050 | 4.72 | 10 | -1.06 % | -6.97 % | ― | 24 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.833 | 200.018 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 17.67 % | ― | 25 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 335.81 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | 15.46 % | -19.56 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 331.607 | 9.75 | 0.070 | 9.82 | 10 | -0.71 % | 29.31 % | -5.25 % | 23 Feb. 2024 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 64.733 | 16.25 | 0.010 | 16.26 | 10 | -0.06 % | -0.79 % | -5.85 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 239.59 | 634.063 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | 5.26 % | -8.16 % | 21 Jul. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.136 | 192.255 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -8.42 % | 11.29 % | 22 May. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.089 | 205.859 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -15.97 % | 1.69 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 463.3 | 4.61 | 0.010 | 4.62 | 50 | -0.22 % | -1.07 % | -8.35 % | 8 Apr. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 517.786 | 24.75 | 0.050 | 24.8 | 10 | -0.20 % | 11.74 % | -6.25 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.