Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,200 | 17,775.4 | 16.869 | 0.010 | 16.879 | 100 | -0.06 % | 2.28 % | -34.23 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,190 | 17,775.4 | 16.968 | 0.010 | 16.978 | 100 | -0.06 % | 2.27 % | -34.11 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,170 | 17,775.4 | 17.166 | 0.010 | 17.176 | 100 | -0.06 % | 2.26 % | -33.86 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,150 | 17,775.4 | 17.354 | 0.010 | 17.364 | 100 | -0.06 % | 2.18 % | -33.65 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.2 | 517.786 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | 19.10 % | -2.37 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 517.786 | 17.41 | 0.010 | 17.42 | 10 | -0.06 % | 17.40 % | -2.41 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.132 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -8.60 % | 2.41 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,151.795 | 17,775.4 | 15.363 | 0.020 | 15.383 | 100 | -0.13 % | 2.39 % | -36.27 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,130 | 17,775.4 | 17.518 | 0.010 | 17.528 | 100 | -0.06 % | 2.17 % | -33.45 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.293 | 502.75 | 0.9 | ― | ― | 100 | 0.00 % | 5.88 % | 52.54 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.684 | 0.74 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -28.57 % | -37.50 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.907 | 320.5 | 0.58 | ― | ― | 100 | 0.00 % | 13.73 % | 16.00 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.872 | 339.659 | 14.72 | 0.020 | 14.74 | 10 | -0.14 % | 5.75 % | 23.49 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.356 | 975 | 2.7 | ― | ― | 100 | 0.00 % | 0.75 % | -1.10 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.266 | 252.479 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 26.84 % | -4.17 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.71 | 64.733 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 29.11 % | 50.00 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 371.291 | 436.5 | 6.25 | 0.130 | 6.38 | 10 | -2.04 % | -2.80 % | -32.36 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.319 | 406.368 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -8.20 % | -62.82 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.944 | 93.076 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 1.24 % | -67.91 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.15 | 257 | 2.31 | ― | ― | 10 | 0.00 % | -13.48 % | -23.76 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.