Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,125.064 | 39,506.7 | 2.07 | 0.010 | 2.08 | 1,000 | -0.48 % | -9.53 % | -21.20 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,018.369 | 39,506.7 | 2.162 | 0.010 | 2.172 | 1,000 | -0.46 % | -9.12 % | -20.57 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.744 | 25 | 4.09 | ― | ― | 1 | 0.00 % | -13.35 % | 227.20 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.847 | 463.3 | 5.23 | ― | ― | 10 | 0.00 % | 3.98 % | 44.88 % | 4 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 45.5 | 2.45 | ― | ― | 5 | 0.00 % | 7.46 % | -30.99 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 39,506.7 | 2.843 | 0.010 | 2.853 | 1,000 | -0.35 % | -6.97 % | -16.94 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 39,506.7 | 2.933 | 0.010 | 2.943 | 1,000 | -0.34 % | -6.77 % | -16.58 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,940.78 | 39,506.7 | 2.229 | 0.010 | 2.239 | 1,000 | -0.45 % | -8.83 % | -20.14 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,834.002 | 39,506.7 | 2.321 | 0.010 | 2.331 | 1,000 | -0.43 % | -8.51 % | -19.55 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,020 | 17,775.4 | 9.203 | 0.010 | 9.213 | 100 | -0.11 % | 3.40 % | -48.31 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,000 | 17,775.4 | 9.4 | 0.010 | 9.41 | 100 | -0.11 % | 3.36 % | -47.80 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 39,506.7 | 3.025 | 0.010 | 3.035 | 1,000 | -0.33 % | -6.55 % | -16.20 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 39,506.7 | 3.169 | 0.010 | 3.179 | 1,000 | -0.31 % | 5.99 % | 3.73 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 76.54 | 1.82 | ― | ― | 10 | 0.00 % | -0.55 % | -24.48 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,348.29 | 5.943 | 0.010 | 5.953 | 100 | -0.17 % | -0.85 % | -31.21 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,900.4 | 13.87 | 0.020 | 13.89 | 100 | -0.14 % | 1.18 % | -21.77 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,025.471 | 17,775.4 | 7.164 | 0.010 | 7.174 | 100 | -0.14 % | 4.51 % | -54.28 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,004.32 | 17,775.4 | 7.362 | 0.010 | 7.372 | 100 | -0.14 % | 4.40 % | -53.62 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,725.772 | 39,506.7 | 2.414 | 0.010 | 2.424 | 1,000 | -0.41 % | -8.18 % | -19.02 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.759 | 76.54 | 1.52 | ― | ― | 10 | 0.00 % | -1.30 % | -28.30 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.