Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.649 | 406.368 | 14.54 | 0.010 | 14.55 | 10 | -0.07 % | -1.16 % | -25.93 % | 25 Jun. 2020 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 200.018 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 18.33 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.834 | 200.018 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 17.88 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179.775 | 6.83 | ― | ― | 10 | 0.00 % | -5.27 % | 8.07 % | 21 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.202 | 277.1 | 4.14 | ― | ― | 10 | 0.00 % | -6.97 % | 149.40 % | 10 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 237.137 | 285.5 | 4.94 | ― | ― | 10 | 0.00 % | 82.96 % | 12.02 % | 22 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 536.7 | 29.3 | 0.030 | 29.33 | 10 | -0.10 % | 21.48 % | 5.43 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.024 | 259.848 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -21.43 % | -18.04 % | 20 Mar. 2023 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 277.1 | 5.15 | ― | ― | 10 | 0.00 % | -5.68 % | 93.61 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 463.3 | 2.37 | ― | ― | 100 | 0.00 % | -1.25 % | -7.42 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 179.775 | 5.79 | ― | ― | 10 | 0.00 % | -6.16 % | 9.66 % | 21 Sep. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 259.848 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -16.15 % | -13.95 % | 20 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.897 | 277.1 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -9.89 % | 127.78 % | 18 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 277.1 | 0.94 | 0.010 | 0.95 | 50 | -1.05 % | -6.93 % | 100.00 % | 13 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 285.5 | 5.79 | ― | ― | 10 | 0.00 % | 63.10 % | 10.29 % | 22 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.681 | 463.3 | 2.27 | ― | ― | 100 | 0.00 % | -1.30 % | -7.72 % | 26 Mar. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.01 | 167.908 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 3.57 % | 25.05 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 406.368 | 15.5 | 0.050 | 15.55 | 10 | -0.32 % | -0.96 % | -25.12 % | 7 Jul. 2020 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 167.908 | 6.97 | 0.020 | 6.99 | 10 | -0.29 % | 3.11 % | 20.38 % | 2 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.425 | 6.71 | 0.040 | 6.75 | 10 | -0.59 % | 4.52 % | 12.58 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.