Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.267 | 406.368 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 3.97 % | 172.50 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.583 | 5,348.29 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | -1.13 % | -34.14 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,841.064 | 11,900.4 | 10.753 | 0.020 | 10.773 | 100 | -0.19 % | 1.49 % | -26.48 % | 30 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 536.347 | 16.42 | 0.040 | 16.46 | 10 | -0.24 % | -4.65 % | 8.74 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 256.05 | 4.05 | 0.070 | 4.12 | 10 | -1.70 % | 8.29 % | -20.59 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.876 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 8.16 % | -6.22 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 61.85 | 117.041 | 5.49 | 0.020 | 5.51 | 10 | -0.36 % | 5.98 % | -49.17 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 373.15 | 431.862 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | 4.13 % | 11.38 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 338.185 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | 21.88 % | 3.32 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 45.47 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 9.78 % | 7.45 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 57.833 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -3.64 % | -32.63 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.669 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -5.13 % | 58.57 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 854.879 | 26.38 | 0.020 | 26.4 | 10 | -0.08 % | 12.49 % | -2.04 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,980 | 17,775.4 | 9.66 | 0.010 | 9.67 | 100 | -0.10 % | 3.29 % | -47.13 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,960 | 17,775.4 | 9.758 | 0.010 | 9.768 | 100 | -0.10 % | 3.26 % | -46.89 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 16,940 | 17,775.4 | 9.955 | 0.010 | 9.965 | 100 | -0.10 % | 3.21 % | -46.41 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.54 | 15.308 | 0.21 | 0.070 | 0.28 | 10 | -25.00 % | -34.38 % | -40.00 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 43.484 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 12.75 % | -22.58 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.775 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 45.00 % | -29.84 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 88.64 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -9.81 % | -38.34 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.