Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 653 | 2.62 | ― | ― | 100 | 0.00 % | 1.16 % | -9.66 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 653 | 2.86 | ― | ― | 100 | 0.00 % | 1.06 % | -8.92 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 653 | 14.45 | 0.050 | 14.5 | 20 | -0.34 % | 1.05 % | -9.97 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 653 | 3.1 | ― | ― | 100 | 0.00 % | 0.98 % | -8.28 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 653 | 3.33 | ― | ― | 100 | 0.00 % | 0.91 % | -7.76 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 653 | 16.8 | 0.050 | 16.85 | 20 | -0.30 % | 0.90 % | -8.70 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 653 | 3.57 | ― | ― | 100 | 0.00 % | 0.85 % | -7.27 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 653 | 4.05 | ― | ― | 100 | 0.00 % | 0.75 % | -6.25 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 653 | 4.29 | ― | ― | 100 | 0.00 % | 0.70 % | -5.92 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 653 | 21.55 | 0.050 | 21.6 | 20 | -0.23 % | 0.23 % | -6.71 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 653 | 4.54 | ― | ― | 100 | 0.00 % | 0.67 % | -5.61 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653 | 24.05 | 0.050 | 24.1 | 20 | -0.21 % | 0.63 % | -6.05 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 653 | 25.4 | 0.050 | 25.45 | 20 | -0.20 % | 0.59 % | -5.75 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 653 | 26.8 | 0.050 | 26.85 | 20 | -0.19 % | 0.56 % | -5.47 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 653 | 54.55 | 0.050 | 54.6 | 10 | -0.09 % | 0.65 % | -5.30 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 653 | 55.7 | 0.050 | 55.75 | 10 | -0.09 % | 0.72 % | -5.11 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 653 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -2.04 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 653 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | ― | ― | 8 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 653 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -5.83 % | 36.62 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 653 | 0.94 | ― | ― | 100 | 0.00 % | -4.08 % | 36.23 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.