Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 200.018 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 19.26 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.835 | 200.018 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 18.12 % | ― | 25 Jul. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.763 | 536.7 | 28.68 | 0.540 | 29.22 | 10 | -1.85 % | 19.75 % | 3.73 % | 11 Jul. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.725 | 176.425 | 5.58 | 0.080 | 5.66 | 10 | -1.41 % | 4.69 % | 15.53 % | 13 Feb. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.348 | 2.38 | ― | ― | 1 | 0.00 % | -2.06 % | -10.53 % | 14 Dec. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.342 | 406.368 | 14.82 | 0.010 | 14.83 | 10 | -0.07 % | -1.13 % | -25.64 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.098 | 216.286 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 20.44 % | ― | 22 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.073 | 246.4 | 1.53 | ― | ― | 10 | 0.00 % | ― | ― | 7 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.069 | 412 | 17.5 | ― | ― | 10 | 0.00 % | 10.76 % | -37.10 % | 9 Nov. 2022 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235.05 | 216.286 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 12.97 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235.03 | 216.286 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | 27.27 % | ― | 25 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 246.4 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | ― | ― | 7 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 412 | 18.48 | ― | ― | 10 | 0.00 % | 10.13 % | -35.83 % | 7 Nov. 2022 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.894 | 267.9 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -20.79 % | 41.31 % | 28 Jan. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.031 | 281.4 | 4.76 | ― | ― | 10 | 0.00 % | 57.62 % | -27.77 % | 4 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.4 | 6.09 | ― | ― | 10 | 0.00 % | 39.68 % | -23.01 % | 29 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 634.063 | 3.63 | 0.010 | 3.64 | 100 | -0.27 % | 5.22 % | -9.93 % | 25 Jul. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.462 | 320.5 | 0.95 | ― | ― | 100 | 0.00 % | 7.95 % | 7.95 % | 23 Jun. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 257 | 3.21 | ― | ― | 10 | 0.00 % | -10.08 % | -18.11 % | 6 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.304 | 277.1 | 4.65 | ― | ― | 10 | 0.00 % | -6.25 % | 115.28 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.