Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 517.786 | 35.34 | 0.010 | 35.35 | 10 | -0.03 % | 8.37 % | -2.59 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 517.786 | 35.54 | 0.010 | 35.55 | 10 | -0.03 % | 8.35 % | -2.58 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 517.786 | 35.72 | 0.010 | 35.73 | 10 | -0.03 % | 8.31 % | -2.59 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 517.786 | 35.45 | 0.050 | 35.5 | 10 | -0.14 % | 8.24 % | -5.09 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 517.786 | 35.91 | 0.010 | 35.92 | 10 | -0.03 % | 8.26 % | -2.60 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 517.786 | 36.11 | 0.010 | 36.12 | 10 | -0.03 % | 8.24 % | -2.56 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 517.786 | 36.3 | 0.010 | 36.31 | 10 | -0.03 % | 8.20 % | -2.58 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 517.786 | 36.42 | 0.010 | 36.43 | 10 | -0.03 % | 8.17 % | -2.57 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 517.786 | 36.91 | 0.010 | 36.92 | 10 | -0.03 % | 8.05 % | -2.59 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 517.786 | 37.56 | 0.010 | 37.57 | 10 | -0.03 % | 7.93 % | -2.57 % | 7 Nov. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 93.076 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 1.01 % | -63.37 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 93.076 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.00 % | -53.53 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 93.076 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 0.87 % | -50.14 % | 10 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -57.91 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.368 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -54.35 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.368 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.51 % | -52.75 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 406.368 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -4.46 % | -48.34 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.368 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -4.84 % | -45.87 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 406.368 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.84 % | -44.61 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 406.368 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -3.30 % | -41.95 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.