Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 93.076 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 1.01 % | -63.37 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 205.859 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 11.68 % | -7.54 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 144.8 | 191.458 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 6.98 % | 28.13 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,185 | 1.24 | ― | ― | 1,000 | 0.00 % | 0.81 % | -12.68 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 237.849 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 1.08 % | -14.18 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.745 | 3.47 | 0.020 | 3.49 | 1 | -0.57 % | -1.42 % | -48.13 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,444.629 | 5.38 | 0.050 | 5.43 | 100 | -0.92 % | 21.72 % | -47.51 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.403 | 0.3 | 0.070 | 0.37 | 10 | -18.92 % | -31.82 % | -54.55 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.27 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 5.22 % | -24.38 % | 8 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,558.405 | 5,348.29 | 6.824 | 0.010 | 6.834 | 100 | -0.15 % | -0.55 % | -28.50 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.915 | 5,348.29 | 7.01 | 0.010 | 7.02 | 100 | -0.14 % | -0.51 % | -27.99 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,982.003 | 18,525.6 | 22.006 | 0.010 | 22.016 | 100 | -0.05 % | 2.68 % | -43.81 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.279 | 18,525.6 | 22.469 | 0.010 | 22.479 | 100 | -0.04 % | 2.64 % | -43.32 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,874.555 | 18,525.6 | 22.933 | 0.010 | 22.943 | 100 | -0.04 % | 2.60 % | -42.84 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,458.838 | 39,506.7 | 3.509 | 0.010 | 3.519 | 1,000 | -0.28 % | -5.52 % | -14.54 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,900.4 | 16.428 | 0.020 | 16.448 | 100 | -0.12 % | 1.01 % | -18.98 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,348.29 | 7.575 | 0.010 | 7.585 | 100 | -0.13 % | -0.39 % | -26.57 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,348.29 | 7.757 | 0.010 | 7.767 | 100 | -0.13 % | -0.37 % | -26.14 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,525.6 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | 2.39 % | -39.95 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 26.421 | 0.010 | 26.431 | 100 | -0.04 % | 2.37 % | -39.56 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.