Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 536.7 | 25.38 | 0.030 | 25.41 | 10 | -0.12 % | 25.40 % | 6.77 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.7 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | 12.97 % | -30.68 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 811.262 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 9.39 % | 27.74 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 157.28 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -7.33 % | -55.97 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.155 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 31.85 % | -23.05 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.532 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 91.01 % | -24.78 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84.48 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 8.78 % | 79.44 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 536.347 | 9.47 | 0.040 | 9.51 | 10 | -0.42 % | -8.24 % | 19.87 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 222.352 | 256.05 | 3.24 | 0.070 | 3.31 | 10 | -2.11 % | 10.20 % | -24.30 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.125 | 45.47 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 14.71 % | 11.43 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.571 | 57.833 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -3.25 % | -33.78 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,986.926 | 17,775.4 | 7.525 | 0.010 | 7.535 | 100 | -0.13 % | 4.33 % | -53.09 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,965.77 | 17,775.4 | 7.723 | 0.010 | 7.733 | 100 | -0.13 % | 4.22 % | -52.46 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.801 | 39.303 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -6.76 % | -44.35 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 191.059 | 237.849 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 0.95 % | -17.38 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.53 | 6.439 | 1.06 | 0.150 | 1.21 | 1 | -12.40 % | -7.02 % | -4.50 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.469 | 43.484 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 15.15 % | -24.00 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.692 | 98.775 | 1.46 | 0.120 | 1.58 | 10 | -7.59 % | 44.55 % | -36.24 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.798 | 88.64 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -11.96 % | -42.55 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.166 | 191.458 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 9.86 % | 50.72 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.