Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90 | 3.76 | 0.020 | 3.78 | 9.924 | -0.53 % | 0.53 % | 3.01 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 104.7 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | ― | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 104.7 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | -36.19 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 104.7 | 1.76 | ― | ― | 10 | 0.00 % | 2.92 % | -28.16 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 104.7 | 0.92 | 0.010 | 0.93 | 20 | -1.08 % | 1.10 % | -29.23 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 104.7 | 2.25 | ― | ― | 10 | 0.00 % | 1.81 % | -23.73 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 104.7 | 2.91 | ― | ― | 10 | 0.00 % | 1.39 % | -19.17 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 104.7 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.34 % | -19.84 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 104.7 | 3.43 | ― | ― | 10 | 0.00 % | 1.48 % | -16.75 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 104.7 | 4.16 | ― | ― | 10 | 0.00 % | 1.22 % | -14.23 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 104.7 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 0.98 % | -15.20 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 104.7 | 5.35 | ― | ― | 10 | 0.00 % | 0.94 % | -11.28 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 104.7 | 2.67 | 0.010 | 2.68 | 20 | -0.37 % | 0.38 % | -12.46 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 104.7 | 6.57 | ― | ― | 10 | 0.00 % | 0.77 % | -9.25 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 104.7 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | 0.63 % | -8.41 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.7 | 1.64 | 0.010 | 1.65 | 20 | -0.61 % | -2.38 % | 24.24 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 104.7 | 2.5 | ― | ― | 10 | 0.00 % | -2.34 % | 33.69 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.7 | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | -3.45 % | 41.77 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 104.7 | 1.98 | ― | ― | 10 | 0.00 % | -2.94 % | 45.59 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.7 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -3.30 % | 60.00 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.