Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 406.368 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -2.98 % | -39.53 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.368 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -2.53 % | -39.37 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 406.368 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | -2.56 % | -36.97 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 406.368 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | -2.32 % | -35.76 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 406.368 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -2.21 % | -34.69 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.368 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.04 % | -33.98 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.368 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -1.63 % | -34.06 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.368 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -1.95 % | -33.07 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.368 | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | -1.97 % | -32.25 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.368 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -1.80 % | -31.34 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.368 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -1.73 % | -30.57 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.368 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | -1.58 % | -29.72 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 406.368 | 12.59 | 0.010 | 12.6 | 10 | -0.08 % | -1.41 % | -28.59 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.368 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | -1.57 % | -28.90 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 406.368 | 13.05 | 0.010 | 13.06 | 10 | -0.08 % | -1.36 % | -27.90 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 406.368 | 13.48 | 0.010 | 13.49 | 10 | -0.07 % | -1.25 % | -27.29 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 406.368 | 13.5 | 0.050 | 13.55 | 10 | -0.37 % | -1.46 % | -27.61 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 406.368 | 13.95 | 0.010 | 13.96 | 10 | -0.07 % | -1.27 % | -26.69 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 406.368 | 14.62 | 0.010 | 14.63 | 10 | -0.07 % | -1.15 % | -25.82 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 406.368 | 14.5 | 0.050 | 14.55 | 10 | -0.34 % | -1.36 % | -26.21 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.