Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,525.6 | 26.876 | 0.010 | 26.886 | 100 | -0.04 % | 2.34 % | -39.17 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 39,506.7 | 4.102 | 0.010 | 4.112 | 1,000 | -0.24 % | -4.63 % | -13.00 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.43 | 281.4 | 9.51 | ― | ― | 10 | 0.00 % | 22.24 % | -15.99 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.383 | 96.59 | 1.8 | ― | ― | 10 | 0.00 % | 2.27 % | -11.76 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.28 | 634.063 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | 11.11 % | -14.44 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.841 | 84.937 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | -7.92 % | -65.49 % | 7 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,088.6 | 4.66 | 0.240 | 4.9 | 100 | -4.90 % | 2.64 % | -14.65 % | 8 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.344 | 61.9 | 1.31 | ― | ― | 10 | 0.00 % | -3.68 % | -4.38 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.68 | 854.879 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 13.13 % | -1.99 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.763 | 345 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -46.15 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.295 | 191.174 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 24.24 % | -53.72 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0459 | 1.0919 | 4.013 | 0.020 | 4.033 | 0.01 | -0.50 % | -1.13 % | -3.51 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 281.4 | 10.56 | ― | ― | 10 | 0.00 % | 19.86 % | -14.56 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 96.59 | 1.99 | ― | ― | 10 | 0.00 % | 1.53 % | -11.16 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 634.063 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | 10.63 % | -13.24 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 61.9 | 1.43 | ― | ― | 10 | 0.00 % | -2.72 % | -4.03 % | 7 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 570.3 | 1.73 | 0.060 | 1.79 | 100 | -3.35 % | 8.13 % | -49.12 % | 8 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 191.174 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 17.95 % | -48.05 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 134.302 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 6.85 % | -65.49 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.125 | 11.608 | 0.010 | 11.618 | 0.01 | -0.09 % | -1.75 % | 143.25 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.