Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.221 | 11.5 | 0.34 | 0.050 | 0.39 | 10 | -12.82 % | -5.56 % | -8.11 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 641.006 | 811.262 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 11.94 % | 42.86 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.386 | 27.225 | 0.65 | ― | ― | 10 | 0.00 % | -2.99 % | 4.84 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.523 | 26.85 | 0.89 | 0.080 | 0.97 | 10 | -8.25 % | -13.59 % | -35.51 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.931 | 68.532 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 162.75 % | -28.72 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.694 | 13.48 | 0.95 | 0.160 | 1.11 | 1 | -14.41 % | -35.81 % | -58.33 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.405 | 84.48 | 3.09 | 0.110 | 3.2 | 10 | -3.44 % | 7.67 % | 111.64 % | 29 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.685 | 0.45 | ― | ― | 1 | 0.00 % | -6.25 % | 4.65 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 39,506.7 | 3.125 | 0.010 | 3.135 | 1,000 | -0.32 % | -6.32 % | -15.79 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 39,506.7 | 3.215 | 0.010 | 3.225 | 1,000 | -0.31 % | -6.16 % | -15.48 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,348.29 | 6.106 | 0.010 | 6.116 | 100 | -0.16 % | -0.81 % | -30.67 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 259.848 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.99 % | 0.62 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,610.023 | 39,506.7 | 2.514 | 0.010 | 2.524 | 1,000 | -0.40 % | -7.91 % | -18.48 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,503.133 | 39,506.7 | 2.606 | 0.010 | 2.616 | 1,000 | -0.38 % | -7.62 % | -18.02 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,731.354 | 5,348.29 | 5.329 | 0.010 | 5.339 | 100 | -0.19 % | -1.02 % | -33.44 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 167.089 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -26.14 % | -78.11 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.66 | 0.020 | 5.68 | 5 | -0.35 % | -0.53 % | 91.86 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 134.302 | 5.54 | 0.020 | 5.56 | 10 | -0.36 % | -2.98 % | 92.36 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | -1.39 % | 29.09 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.77 | ― | ― | 100 | 0.00 % | -1.67 % | 21.23 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.