Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 104.7 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | -4.84 % | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 104.7 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -4.00 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 525.5 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -11.32 % | -7.84 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 525.5 | 0.76 | ― | ― | 100 | 0.00 % | -5.00 % | -1.30 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 525.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -7.14 % | -4.88 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 525.5 | 0.98 | ― | ― | 100 | 0.00 % | -4.85 % | -1.01 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 525.5 | 1.1 | ― | ― | 100 | 0.00 % | -4.35 % | -0.90 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 525.5 | 1.23 | ― | ― | 100 | 0.00 % | -3.15 % | -0.81 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 525.5 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -4.32 % | -2.92 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 525.5 | 1.35 | ― | ― | 100 | 0.00 % | -3.57 % | -0.74 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 525.5 | 1.47 | ― | ― | 100 | 0.00 % | -3.29 % | -0.68 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 525.5 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -3.51 % | -2.37 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 525.5 | 1.59 | ― | ― | 100 | 0.00 % | -3.05 % | -0.63 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 525.5 | 1.71 | ― | ― | 100 | 0.00 % | -2.84 % | -0.58 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 525.5 | 1.83 | ― | ― | 100 | 0.00 % | -2.66 % | -0.54 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 525.5 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -3.14 % | -2.12 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 525.5 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -2.74 % | -1.39 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 525.5 | 1.4 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 525.5 | 1.21 | ― | ― | 100 | 0.00 % | 2.54 % | -2.42 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 525.5 | 1.01 | ― | ― | 100 | 0.00 % | 4.12 % | -1.94 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.