Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.23 | 165.451 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 5.05 % | 40.56 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.16 | 167.089 | 13.04 | 0.010 | 13.05 | 5 | -0.08 % | 1.64 % | 54.14 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 167.089 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -3.29 % | 55.90 % | 3 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.096 | 216.286 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 27.08 % | ― | 22 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.08 | 191.174 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -20.19 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230.05 | 216.286 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 15.98 % | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 191.174 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -12.13 % | ― | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 200.018 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | ― | ― | 5 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -24.75 % | -47.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 216.286 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 4.58 % | 35.59 % | 31 Jan. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 339.659 | 12.77 | 0.020 | 12.79 | 10 | -0.16 % | 6.51 % | 28.86 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.957 | 200.018 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | ― | ― | 5 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 190.81 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | -7.06 % | ― | 24 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.893 | 335.81 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 17.22 % | -20.99 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.893 | 331.607 | 8.82 | 0.070 | 8.89 | 10 | -0.79 % | 33.43 % | -5.36 % | 22 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.778 | 190.81 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | -8.85 % | -15.49 % | 1 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.118 | 192.255 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -10.61 % | 15.41 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 192.255 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -8.64 % | 11.02 % | 29 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 412 | 19 | 0.050 | 19.05 | 10 | -0.26 % | 9.20 % | -35.70 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 228.854 | 406.368 | 15.25 | 0.050 | 15.3 | 10 | -0.33 % | -0.97 % | -25.43 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.