Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.122 | 255.35 | 3.14 | 0.080 | 3.22 | 100 | -2.48 % | 3.29 % | 20.77 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.917 | 255.35 | 2.97 | 0.080 | 3.05 | 100 | -2.62 % | 3.48 % | 22.22 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.634 | 255.35 | 2.7 | 0.080 | 2.78 | 100 | -2.88 % | 4.25 % | 26.17 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.115 | 255.35 | 2.52 | 0.080 | 2.6 | 100 | -3.08 % | 4.13 % | 28.57 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.385 | 255.35 | 2.33 | 0.080 | 2.41 | 100 | -3.32 % | 4.48 % | 31.64 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.812 | 255.35 | 2.15 | 0.080 | 2.23 | 100 | -3.59 % | 4.88 % | 36.08 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.963 | 255.35 | 1.96 | 0.080 | 2.04 | 100 | -3.92 % | 5.38 % | 42.03 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.263 | 255.35 | 1.78 | 0.080 | 1.86 | 100 | -4.30 % | 5.95 % | 49.58 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.356 | 255.35 | 1.46 | 0.080 | 1.54 | 100 | -5.19 % | 7.35 % | 69.77 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.353 | 255.35 | 1.27 | 0.080 | 1.35 | 100 | -5.93 % | 7.63 % | 89.55 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.412 | 255.35 | 1.08 | 0.080 | 1.16 | 100 | -6.90 % | 9.09 % | 129.79 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.573 | 255.35 | 0.99 | 0.080 | 1.07 | 100 | -7.48 % | 10.00 % | 160.53 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.34 | 255.35 | 0.89 | 0.080 | 0.97 | 100 | -8.25 % | 11.25 % | 217.86 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.797 | 255.35 | 0.8 | 0.080 | 0.88 | 100 | -9.09 % | 12.68 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.859 | 255.35 | 0.71 | 0.080 | 0.79 | 100 | -10.13 % | 14.52 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.879 | 255.35 | 0.61 | 0.080 | 0.69 | 100 | -11.59 % | 17.31 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.914 | 255.35 | 0.52 | 0.080 | 0.6 | 100 | -13.33 % | 20.93 % | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.924 | 255.35 | 0.42 | 0.080 | 0.5 | 100 | -16.00 % | 23.53 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.992 | 255.35 | 0.24 | 0.080 | 0.32 | 100 | -25.00 % | ― | ― | 8 Aug. 2024 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 11.04 | 11.5 | 0.09 | 0.030 | 0.12 | 10 | -25.00 % | -40.00 % | -40.00 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.