Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 406.368 | 15.17 | 0.010 | 15.18 | 10 | -0.07 % | -1.04 % | -25.16 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 406.368 | 15.5 | 0.050 | 15.55 | 10 | -0.32 % | -0.96 % | -25.12 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 406.368 | 15.96 | 0.010 | 15.97 | 10 | -0.06 % | -0.99 % | -24.32 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.29 | 406.368 | 16.65 | 0.050 | 16.7 | 10 | -0.30 % | -0.89 % | -23.80 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 406.368 | 16.94 | 0.010 | 16.95 | 10 | -0.06 % | -0.88 % | -23.35 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 406.368 | 17.78 | 0.010 | 17.79 | 10 | -0.06 % | -0.78 % | -22.59 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 406.368 | 18.33 | 0.030 | 18.36 | 10 | -0.16 % | -0.87 % | -22.20 % | 21 Sep. 2020 | |
Moderna Mini Future with ISIN code: CH1373406979 | Moderna | Mini Future | Long | 80 | 84.937 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | ― | ― | 8 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -70.12 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 84.937 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | -7.73 % | -64.89 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 84.937 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -6.40 % | -60.27 % | 13 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 52.31 | 4.37 | 1.290 | 5.66 | 1 | -22.79 % | -28.48 % | -58.89 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 52.31 | 6.28 | 1.290 | 7.57 | 1 | -17.04 % | -21.70 % | -50.12 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.31 | 8.2 | 1.290 | 9.49 | 1 | -13.59 % | -17.26 % | -43.68 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 52.31 | 10.3 | 1.290 | 11.59 | 1 | -11.13 % | -14.17 % | -38.36 % | 14 Dec. 2022 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.7 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 1.92 % | 47.22 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 17.57 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.7 | 9.53 | 0.030 | 9.56 | 10 | -0.31 % | 1.17 % | 9.92 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 436.5 | 8.2 | 0.340 | 8.54 | 10 | -3.98 % | -4.32 % | -28.38 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -20.79 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.