Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8557 | 1.002 | 0.002 | 1.004 | 0.1 | -0.20 % | 3.41 % | 7.86 % | 7 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,728.752 | 11,900.4 | 11.876 | 0.020 | 11.896 | 100 | -0.17 % | 1.37 % | -24.57 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.553 | 5,348.29 | 7.186 | 0.010 | 7.196 | 100 | -0.14 % | -0.48 % | -27.53 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.058 | 5,348.29 | 7.372 | 0.010 | 7.382 | 100 | -0.14 % | -0.45 % | -27.06 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,473.563 | 5,348.29 | 7.557 | 0.010 | 7.567 | 100 | -0.13 % | -0.42 % | -26.62 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,824.97 | 18,525.6 | 23.364 | 0.010 | 23.374 | 100 | -0.04 % | 2.58 % | -42.40 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,771.232 | 18,525.6 | 23.828 | 0.010 | 23.838 | 100 | -0.04 % | 2.55 % | -41.94 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,360.702 | 39,506.7 | 3.594 | 0.010 | 3.604 | 1,000 | -0.28 % | -5.37 % | -14.31 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,253.226 | 39,506.7 | 3.687 | 0.010 | 3.697 | 1,000 | -0.27 % | -5.22 % | -14.06 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,145.751 | 39,506.7 | 3.78 | 0.010 | 3.79 | 1,000 | -0.26 % | -5.07 % | -13.80 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,038.276 | 39,506.7 | 3.872 | 0.010 | 3.882 | 1,000 | -0.26 % | -4.98 % | -13.59 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,930.8 | 39,506.7 | 3.965 | 0.010 | 3.975 | 1,000 | -0.25 % | -4.85 % | -13.35 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,900.4 | 14.975 | 0.020 | 14.995 | 100 | -0.13 % | 1.10 % | -20.47 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,900.4 | 15.18 | 0.020 | 15.2 | 100 | -0.13 % | 1.09 % | -20.25 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,348.29 | 7.929 | 0.010 | 7.939 | 100 | -0.13 % | -0.35 % | -25.76 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,348.29 | 8.111 | 0.010 | 8.121 | 100 | -0.12 % | -0.33 % | -25.37 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,348.29 | 8.294 | 0.010 | 8.304 | 100 | -0.12 % | -0.29 % | -24.98 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,525.6 | 27.297 | 0.010 | 27.307 | 100 | -0.04 % | 2.32 % | -38.81 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,525.6 | 27.752 | 0.010 | 27.762 | 100 | -0.04 % | 2.29 % | -38.44 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 39,506.7 | 4.185 | 0.010 | 4.195 | 1,000 | -0.24 % | -4.54 % | -12.81 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.