Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -13.33 % | -44.29 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.014 | ― | ― | 100 | 0.00 % | -26.32 % | -53.33 % | 27 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,900.4 | 14.273 | 0.020 | 14.293 | 100 | -0.14 % | 1.16 % | -21.27 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,900.4 | 14.784 | 0.020 | 14.804 | 100 | -0.14 % | 1.11 % | -20.68 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,800.055 | 11,900.4 | 11.163 | 0.020 | 11.183 | 100 | -0.18 % | 1.44 % | -25.75 % | 24 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 975 | 2.53 | ― | ― | 100 | 0.00 % | 0.80 % | -1.17 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.103 | 1.685 | 15.42 | ― | ― | 1 | 0.00 % | -0.19 % | 0.13 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.43 | 525.9 | 1.15 | ― | ― | 50 | 0.00 % | -7.26 % | -33.14 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.11 | 975 | 2.09 | ― | ― | 100 | 0.00 % | 0.97 % | -1.88 % | 23 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 59.83 | 117.041 | 5.64 | 0.020 | 5.66 | 10 | -0.35 % | 5.82 % | -48.54 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,950 | 17,775.4 | 9.908 | 0.010 | 9.918 | 100 | -0.10 % | 3.18 % | -46.52 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 16,930 | 17,775.4 | 10.105 | 0.010 | 10.115 | 100 | -0.10 % | 3.13 % | -46.05 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 39,506.7 | 3.265 | 0.010 | 3.275 | 1,000 | -0.31 % | -6.07 % | -15.33 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,077.39 | 2,429.48 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | -2.60 % | -3.99 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079893 | Gold | Mini Future | Long | 2,072.05 | 2,429.48 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | -2.29 % | -3.93 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079885 | Gold | Mini Future | Long | 2,066.71 | 2,429.48 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -2.54 % | -3.89 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,525.6 | 18.69 | 0.010 | 18.7 | 100 | -0.05 % | 2.90 % | -47.75 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,348.29 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | -0.78 % | -30.25 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 285.5 | 5.79 | ― | ― | 10 | 0.00 % | 63.10 % | 10.29 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.937 | 117.041 | 5.22 | 0.020 | 5.24 | 10 | -0.38 % | 6.31 % | -50.43 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.