Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 525.5 | 0.82 | ― | ― | 100 | 0.00 % | 3.80 % | -3.53 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 525.5 | 0.63 | ― | ― | 100 | 0.00 % | 6.78 % | -3.08 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 525.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 281.4 | 3.55 | 0.040 | 3.59 | 10 | -1.11 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 281.4 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.4 | 6.09 | ― | ― | 10 | 0.00 % | 39.68 % | -23.01 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281.4 | 7.02 | ― | ― | 10 | 0.00 % | 32.95 % | -20.59 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 281.4 | 7.94 | ― | ― | 10 | 0.00 % | 28.27 % | -18.56 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 281.4 | 9.61 | ― | ― | 10 | 0.00 % | 22.26 % | -15.78 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 281.4 | 10.56 | ― | ― | 10 | 0.00 % | 19.86 % | -14.56 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 281.4 | 11.52 | ― | ― | 10 | 0.00 % | 17.79 % | -13.51 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 281.4 | 13.12 | ― | ― | 10 | 0.00 % | 15.29 % | -12.06 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 281.4 | 14.34 | ― | ― | 10 | 0.00 % | 13.90 % | -11.04 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 281.4 | 15.89 | ― | ― | 10 | 0.00 % | 12.38 % | -10.07 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 281.4 | 16.89 | ― | ― | 10 | 0.00 % | 11.56 % | -9.53 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 281.4 | 17.41 | ― | ― | 10 | 0.00 % | 11.25 % | -9.23 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 281.4 | 18.31 | ― | ― | 10 | 0.00 % | 10.57 % | -8.81 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 281.4 | 18.82 | ― | ― | 10 | 0.00 % | 10.25 % | -8.60 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 281.4 | 19.87 | ― | ― | 10 | 0.00 % | 9.66 % | -8.18 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 281.4 | 8.39 | ― | ― | 10 | 0.00 % | -17.58 % | 23.93 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.