Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 228.846 | 406.368 | 15.39 | 0.010 | 15.4 | 10 | -0.06 % | -1.03 % | -24.96 % | 18 Jun. 2020 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179.775 | 5.89 | ― | ― | 10 | 0.00 % | -6.21 % | 9.28 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.365 | 179.775 | 4.93 | ― | ― | 10 | 0.00 % | -7.16 % | 11.54 % | 22 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.313 | 789.2 | 53.2 | 0.450 | 53.65 | 10 | -0.84 % | 8.15 % | -28.32 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 1.9 | ― | ― | 100 | 0.00 % | -3.06 % | -1.04 % | 23 Dec. 2021 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 653 | 21.55 | 0.050 | 21.6 | 20 | -0.23 % | 0.23 % | -6.71 % | 8 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.062 | 246.4 | 2.19 | ― | ― | 10 | 0.00 % | -1.35 % | -41.13 % | 3 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1369918805 | Tesla | Mini Future | Short | 228 | 200.018 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.957 | 200.018 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | ― | ― | 5 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.91 | 634.063 | 3.51 | 0.020 | 3.53 | 100 | -0.57 % | 5.41 % | -10.46 % | 25 Jul. 2022 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 322.436 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.36 % | -7.90 % | 13 Jun. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.802 | 277.1 | 5.1 | ― | ― | 10 | 0.00 % | -5.73 % | 95.40 % | 22 May. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 246.4 | 3.65 | ― | ― | 10 | 0.00 % | -0.82 % | -29.40 % | 3 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 277.1 | 6.05 | ― | ― | 10 | 0.00 % | -4.87 % | 70.42 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 277.1 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | -5.88 % | 72.31 % | 23 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.011 | 285.5 | 5.95 | ― | ― | 10 | 0.00 % | 60.38 % | 9.98 % | 14 Nov. 2023 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 789.2 | 53.96 | 0.450 | 54.41 | 10 | -0.83 % | 8.03 % | -28.06 % | 26 Mar. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 226.7 | 517.786 | 25.28 | 0.010 | 25.29 | 10 | -0.04 % | 11.71 % | -2.51 % | 31 Mar. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 285.5 | 6.75 | ― | ― | 10 | 0.00 % | 49.67 % | 8.70 % | 13 Nov. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.467 | 80.711 | 12.74 | 0.020 | 12.76 | 10 | -0.16 % | 1.27 % | -1.01 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.