Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 39,506.7 | 4.276 | 0.010 | 4.286 | 1,000 | -0.23 % | -4.43 % | -12.63 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 39,506.7 | 4.367 | 0.010 | 4.377 | 1,000 | -0.23 % | -4.32 % | -12.45 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 39,506.7 | 4.458 | 0.010 | 4.468 | 1,000 | -0.22 % | -4.23 % | -12.26 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 39,506.7 | 4.549 | 0.010 | 4.559 | 1,000 | -0.22 % | -4.13 % | -12.10 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.02 | 406.368 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -5.13 % | -50.96 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.092 | 167.089 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | -3.97 % | -58.07 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 167.089 | 4.99 | 0.010 | 5 | 5 | -0.20 % | -3.11 % | -51.97 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,713.329 | 11,900.4 | 12.031 | 0.020 | 12.051 | 100 | -0.17 % | 1.36 % | -24.32 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,692.397 | 11,900.4 | 12.24 | 0.020 | 12.26 | 100 | -0.16 % | 1.33 % | -24.00 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,671.465 | 11,900.4 | 12.449 | 0.020 | 12.469 | 100 | -0.16 % | 1.30 % | -23.70 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,650.533 | 11,900.4 | 12.658 | 0.020 | 12.678 | 100 | -0.16 % | 1.28 % | -23.39 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,629.601 | 11,900.4 | 12.868 | 0.020 | 12.888 | 100 | -0.16 % | 1.27 % | -23.09 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,608.669 | 11,900.4 | 13.077 | 0.020 | 13.097 | 100 | -0.15 % | 1.25 % | -22.80 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.479 | 5,348.29 | 7.714 | 0.010 | 7.724 | 100 | -0.13 % | -0.39 % | -26.25 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,433.967 | 5,348.29 | 7.9 | 0.010 | 7.91 | 100 | -0.13 % | -0.35 % | -25.82 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,412.455 | 5,348.29 | 8.085 | 0.010 | 8.095 | 100 | -0.12 % | -0.35 % | -25.42 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,729.243 | 18,525.6 | 24.19 | 0.010 | 24.2 | 100 | -0.04 % | 2.52 % | -41.59 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,675.464 | 18,525.6 | 24.654 | 0.010 | 24.664 | 100 | -0.04 % | 2.48 % | -41.15 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,621.684 | 18,525.6 | 25.119 | 0.010 | 25.129 | 100 | -0.04 % | 2.46 % | -40.72 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,567.904 | 18,525.6 | 25.583 | 0.010 | 25.593 | 100 | -0.04 % | 2.42 % | -40.29 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.