Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 281.4 | 6.21 | ― | ― | 10 | 0.00 % | -22.28 % | 35.59 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 281.4 | 5.19 | ― | ― | 10 | 0.00 % | -25.54 % | 46.20 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 281.4 | 4.32 | 0.040 | 4.36 | 10 | -0.92 % | -29.41 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 281.4 | 3.25 | 0.040 | 3.29 | 10 | -1.22 % | -35.64 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 167.155 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 54.04 % | -30.05 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.155 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 31.85 % | -23.05 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 167.155 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | 29.35 % | -22.05 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 167.155 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 27.16 % | -21.01 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 167.155 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -27.95 % | 59.24 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 135.372 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -20.48 % | -54.33 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 135.372 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -16.35 % | -47.59 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.372 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.34 % | -38.42 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.372 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -9.91 % | -35.06 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 135.372 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -8.60 % | -32.41 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 135.372 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -6.99 % | -28.04 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 135.372 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 5.07 % | 18.23 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.372 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 5.68 % | 22.37 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 135.372 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | 6.74 % | 28.54 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 135.372 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 8.04 % | 38.07 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 135.372 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 9.85 % | 53.97 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.