Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 406.368 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 3.36 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 406.368 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 3.90 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 406.368 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 4.43 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.368 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | ― | ― | 7 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.368 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1373409304 | Microsoft | Mini Future | Short | 410 | 406.368 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 9 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1373406979 | Moderna | Mini Future | Long | 80 | 84.937 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | ― | ― | 8 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -70.12 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 84.937 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | -7.73 % | -64.89 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 84.937 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -6.40 % | -60.27 % | 13 Nov. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.7 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 1.92 % | 47.22 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 17.57 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.7 | 9.53 | 0.030 | 9.56 | 10 | -0.31 % | 1.17 % | 9.92 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 436.5 | 8.2 | 0.340 | 8.54 | 10 | -3.98 % | -4.32 % | -28.38 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -20.79 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 436.5 | 22.45 | 0.110 | 22.56 | 10 | -0.49 % | -0.09 % | -13.05 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 436.5 | 23.62 | 0.190 | 23.81 | 10 | -0.80 % | -0.38 % | -12.84 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 436.5 | 24.8 | 0.190 | 24.99 | 10 | -0.76 % | -0.32 % | -12.43 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 436.5 | 25.99 | 0.190 | 26.18 | 10 | -0.73 % | -0.27 % | -11.99 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 436.5 | 27.18 | 0.190 | 27.37 | 10 | -0.69 % | -0.22 % | -11.61 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.