Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 517.786 | 26.1 | 0.010 | 26.11 | 10 | -0.04 % | 11.35 % | -2.50 % | 31 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1369918797 | Tesla | Mini Future | Short | 226 | 200.018 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.967 | 167.908 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 3.98 % | 31.49 % | 2 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.957 | 200.018 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | ― | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 167.908 | 6.05 | 0.020 | 6.07 | 10 | -0.33 % | 3.42 % | 25.00 % | 2 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 335.81 | 12.03 | 0.010 | 12.04 | 10 | -0.08 % | 14.03 % | -18.27 % | 22 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.77 | 134.302 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | -1.37 % | 101.53 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 63.53 % | 12 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.535 | 406.368 | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | -1.01 % | -24.66 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404339 | Apple | Knock-Out Warrant (open end) | Put | 225.01 | 216.286 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403778 | Apple | Mini Future | Short | 225 | 216.286 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | ― | ― | 7 Aug. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.933 | 86.192 | 12.03 | 0.010 | 12.04 | 10 | -0.08 % | 3.08 % | 4.34 % | 26 Feb. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.248 | 412 | 18.58 | ― | ― | 10 | 0.00 % | 10.07 % | -35.69 % | 1 Nov. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.063 | 64.733 | 13.81 | 0.010 | 13.82 | 10 | -0.07 % | -1.07 % | -6.31 % | 11 Nov. 2021 | |
Tesla Mini Future with ISIN code: CH1369918789 | Tesla | Mini Future | Short | 224 | 200.018 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.958 | 200.018 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 5 Aug. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 223.854 | ― | 1.76 | ― | ― | 100 | 0.00 % | -3.30 % | -1.12 % | 28 Dec. 2021 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 412 | 19.52 | ― | ― | 10 | 0.00 % | 9.54 % | -34.56 % | 1 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.267 | 281.4 | 5.73 | ― | ― | 10 | 0.00 % | 43.25 % | -24.21 % | 20 Feb. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.207 | 277.481 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -21.21 % | -32.64 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.