Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,775.4 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | -43.67 % | 60.19 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41 % | -10.22 % | -12.19 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,506.7 | 4.998 | 0.010 | 5.008 | 1,000 | -0.20 % | -4.12 % | -8.76 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 0.764 | 0.010 | 0.774 | 1,000 | -1.29 % | -10.75 % | 20.13 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,506.7 | 0.123 | 0.010 | 0.133 | 1,000 | -7.52 % | -34.92 % | 13.89 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 8.55 | 0.010 | 8.56 | 100 | -0.12 % | -5.50 % | -62.05 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 16.484 | 0.010 | 16.494 | 100 | -0.06 % | -1.10 % | -45.45 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 19.73 | 0.010 | 19.74 | 100 | -0.05 % | -0.37 % | -42.20 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 15.381 | 0.010 | 15.391 | 100 | -0.06 % | -1.12 % | -50.30 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,525.6 | 21.561 | 0.010 | 21.571 | 100 | -0.05 % | 0.41 % | -43.06 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -13.74 % | 115.86 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 1.544 | 0.010 | 1.554 | 100 | -0.64 % | -33.42 % | 182.78 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -39.66 % | 130.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 3.001 | 0.010 | 3.011 | 100 | -0.33 % | -15.49 % | 113.75 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,525.6 | 0.651 | 0.010 | 0.661 | 100 | -1.51 % | -42.03 % | 107.32 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 5.221 | 0.010 | 5.231 | 100 | -0.19 % | -3.55 % | -29.83 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 6.705 | 0.010 | 6.715 | 100 | -0.15 % | -2.30 % | -26.16 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 6.724 | 0.010 | 6.734 | 100 | -0.15 % | -1.48 % | -27.54 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 7.474 | 0.010 | 7.484 | 100 | -0.13 % | -1.84 % | -24.60 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 0.772 | 0.010 | 0.782 | 100 | -1.28 % | -17.96 % | 76.66 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.