Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 436.5 | 28.37 | 0.190 | 28.56 | 10 | -0.67 % | -0.18 % | -11.26 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 436.5 | 29.57 | 0.190 | 29.76 | 10 | -0.64 % | -0.14 % | -10.93 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 436.5 | 30.78 | 0.190 | 30.97 | 10 | -0.61 % | -0.06 % | -10.63 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 436.5 | 7.75 | 0.340 | 8.09 | 10 | -4.20 % | -3.13 % | 30.69 % | 28 May. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 89 | 0.55 | ― | ― | 10 | 0.00 % | -9.84 % | -46.08 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 89 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -10.61 % | -46.36 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 89 | 0.67 | ― | ― | 10 | 0.00 % | -8.22 % | -41.23 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 89 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | -36.51 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -7.61 % | -37.50 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 89 | 0.92 | ― | ― | 10 | 0.00 % | -6.12 % | -33.81 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 89 | 1.04 | ― | ― | 10 | 0.00 % | -5.45 % | -31.13 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89 | 1.16 | ― | ― | 10 | 0.00 % | -4.92 % | -28.83 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 89 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -4.62 % | -29.14 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 89 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.85 % | -25.00 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 89 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -3.28 % | -22.03 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 89 | 1.65 | ― | ― | 10 | 0.00 % | -3.51 % | -22.17 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 89 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -3.23 % | -21.74 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 89 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89 | 4.05 | ― | ― | 10 | 0.00 % | 1.25 % | 10.96 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 89 | 3.86 | ― | ― | 10 | 0.00 % | 1.31 % | 11.56 % | 4 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.