Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.062 | 277.1 | 5.57 | ― | ― | 10 | 0.00 % | -5.27 % | 81.43 % | 13 May. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 246.4 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -1.20 % | -28.07 % | 6 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281.4 | 7.02 | ― | ― | 10 | 0.00 % | 32.95 % | -20.59 % | 20 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 277.1 | 6.5 | ― | ― | 10 | 0.00 % | -4.55 % | 62.50 % | 13 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.829 | 246.4 | 2.71 | ― | ― | 10 | 0.00 % | -1.09 % | -36.08 % | 3 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 277.1 | 1.21 | 0.010 | 1.22 | 50 | -0.82 % | -6.20 % | 63.51 % | 14 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.74 | 277.1 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | -7.56 % | 71.88 % | 22 May. 2024 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 246.4 | 4.14 | ― | ― | 10 | 0.00 % | -0.72 % | -26.86 % | 3 Nov. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 322.436 | 9.54 | 0.010 | 9.55 | 10 | -0.10 % | -9.23 % | -7.38 % | 2 Jun. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 222.352 | 256.05 | 3.24 | 0.070 | 3.31 | 10 | -2.11 % | 10.20 % | -24.30 % | 29 Nov. 2023 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.481 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -16.47 % | -26.83 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.29 | 406.368 | 16.65 | 0.050 | 16.7 | 10 | -0.30 % | -0.89 % | -23.80 % | 28 Oct. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.225 | 406.368 | 15.96 | 0.010 | 15.97 | 10 | -0.06 % | -0.93 % | -24.32 % | 18 Jun. 2020 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.174 | 570.3 | 3.27 | 0.170 | 3.44 | 100 | -4.94 % | 1.55 % | -36.01 % | 22 Dec. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 222.154 | 257 | 3.31 | ― | ― | 10 | 0.00 % | -9.56 % | -17.66 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 86.192 | 12.76 | 0.010 | 12.77 | 10 | -0.08 % | 2.99 % | 3.82 % | 10 Mar. 2021 | |
Tesla Mini Future with ISIN code: CH1369918771 | Tesla | Mini Future | Short | 222 | 200.018 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.958 | 200.018 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | ― | ― | 5 Aug. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.806 | 21.219 | 17.98 | ― | ― | 10 | 0.00 % | 2.74 % | 0.73 % | 14 Aug. 2023 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 252.479 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 20.00 % | -4.16 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.