Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.878 | 12.657 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -31.03 % | -28.57 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.975 | 12.657 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -56.67 % | -51.85 % | 28 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 47.05 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 3.45 % | -49.15 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 47.05 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 2.56 % | -42.03 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 47.05 | 0.97 | ― | ― | 10 | 0.00 % | 1.04 % | -36.60 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 47.05 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | -36.94 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 47.05 | 1.21 | ― | ― | 10 | 0.00 % | 1.68 % | -31.64 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 47.05 | 0.65 | 0.010 | 0.66 | 20 | -1.52 % | 1.56 % | -30.85 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 47.05 | 1.33 | ― | ― | 10 | 0.00 % | 1.53 % | -29.63 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.21 | 47.05 | 1.45 | ― | ― | 10 | 0.00 % | 1.40 % | -27.86 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.97 | 47.05 | 1.57 | ― | ― | 10 | 0.00 % | 1.29 % | -25.94 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.71 | 47.05 | 1.69 | ― | ― | 10 | 0.00 % | 1.20 % | -24.55 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.43 | 47.05 | 1.81 | ― | ― | 10 | 0.00 % | 1.12 % | -23.31 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.33 | 47.05 | 2.01 | ― | ― | 10 | 0.00 % | 1.01 % | -21.48 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.05 | 47.05 | 2.13 | ― | ― | 10 | 0.00 % | 0.95 % | -20.52 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.78 | 47.05 | 2.25 | ― | ― | 10 | 0.00 % | 0.90 % | -19.64 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.5 | 47.05 | 2.38 | ― | ― | 10 | 0.00 % | 0.85 % | -18.77 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.22 | 47.05 | 2.5 | ― | ― | 10 | 0.00 % | 0.81 % | -18.03 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.94 | 47.05 | 2.62 | ― | ― | 10 | 0.00 % | 0.77 % | -17.35 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 47.05 | 2.12 | ― | ― | 10 | 0.00 % | -1.40 % | 32.50 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.