Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.555 | 0.010 | 0.565 | 100 | -1.77 % | -20.83 % | 70.77 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.481 | 0.010 | 0.491 | 100 | -2.04 % | -22.04 % | 68.77 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.114 | 0.010 | 0.124 | 100 | -8.06 % | -45.71 % | 52.00 % | 22 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 25.915 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | 6.57 % | -2.01 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 25.915 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | 7.69 % | -2.33 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 61.9 | 0.83 | ― | ― | 10 | 0.00 % | -5.68 % | -6.74 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,525.6 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 3.23 % | -44.88 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,525.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 2.99 % | -41.46 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,348.29 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 1.84 % | -26.87 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.255 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 12.65 % | -18.89 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.683 | 25.915 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | 7.26 % | -2.21 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.694 | 25.915 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | 8.57 % | -2.56 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,232.737 | 17,775.4 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | 4.07 % | -40.72 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,808.861 | 17,775.4 | 3.61 | 0.010 | 3.62 | 500 | -0.28 % | 3.44 % | -35.07 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,954.844 | 39,506.7 | 3.93 | 0.010 | 3.94 | 1,000 | -0.25 % | 0.77 % | -14.57 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.661 | 73.25 | 1.96 | 0.130 | 2.09 | 10 | -6.22 % | -5.31 % | 12.00 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.377 | 18,525.6 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | 1.43 % | -46.88 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,558.15 | 18,525.6 | 4.99 | 0.010 | 5 | 500 | -0.20 % | 1.42 % | -43.04 % | 21 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 80.084 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 15.22 % | 0.63 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 167.089 | 4.19 | 0.010 | 4.2 | 5 | -0.24 % | -3.90 % | -56.22 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.