Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 320.5 | 2.46 | ― | ― | 100 | 0.00 % | -2.77 % | -3.91 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 320.5 | 1.55 | ― | ― | 100 | 0.00 % | -4.91 % | -6.06 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 320.5 | 0.86 | ― | ― | 100 | 0.00 % | -7.53 % | -10.42 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 320.5 | 0.37 | ― | ― | 100 | 0.00 % | -17.78 % | -21.28 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.155 | 25.66 | 0.020 | 25.68 | 10 | -0.08 % | 0.90 % | -2.80 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 56.25 | 7.46 | ― | ― | 10 | 0.00 % | 0.00 % | 12.69 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 56.25 | 7.01 | ― | ― | 10 | 0.00 % | 0.14 % | 13.80 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 56.25 | 6.1 | ― | ― | 10 | 0.00 % | 0.00 % | 15.97 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 56.25 | 5.65 | ― | ― | 10 | 0.00 % | 0.18 % | 17.71 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 56.25 | 4.73 | ― | ― | 10 | 0.00 % | 0.21 % | 21.91 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 200.018 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 188 | 200.018 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | ― | ― | 9 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 200.018 | 0.59 | 0.020 | 0.61 | 50 | -3.28 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 200.018 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 200.018 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -21.59 % | -61.10 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 200.018 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | -21.11 % | -63.21 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 200.018 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -20.35 % | -59.03 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 200.018 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -18.58 % | -56.69 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 200.018 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -17.22 % | -54.46 % | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 200.018 | 0.84 | 0.020 | 0.86 | 50 | -2.33 % | -17.65 % | -59.02 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.