Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 89 | 3.67 | ― | ― | 10 | 0.00 % | 1.10 % | 12.23 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 89 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 0.85 % | 13.46 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 89 | 3.49 | ― | ― | 10 | 0.00 % | 1.45 % | 13.31 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89 | 3.3 | ― | ― | 10 | 0.00 % | 1.23 % | 13.79 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89 | 3.12 | ― | ― | 10 | 0.00 % | 1.30 % | 14.71 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89 | 2.94 | ― | ― | 10 | 0.00 % | 1.38 % | 15.75 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89 | 2.76 | ― | ― | 10 | 0.00 % | 1.47 % | 17.45 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.15 % | 18.92 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89 | 2.58 | ― | ― | 10 | 0.00 % | 1.98 % | 18.89 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 89 | 2.3 | ― | ― | 10 | 0.00 % | 1.77 % | 21.05 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 89 | 2.11 | ― | ― | 10 | 0.00 % | 2.43 % | 24.12 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 89 | 1.91 | ― | ― | 10 | 0.00 % | 2.14 % | 26.49 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 89 | 1.72 | ― | ― | 10 | 0.00 % | 2.38 % | 30.30 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89 | 1.42 | ― | ― | 10 | 0.00 % | 2.90 % | 40.59 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 89 | 1.24 | ― | ― | 10 | 0.00 % | 4.20 % | 49.40 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 89 | 0.92 | ― | ― | 10 | 0.00 % | 4.55 % | 76.92 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 89 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 5.56 % | ― | 26 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1369922757 | Nestlé | Mini Future | Short | 90 | 89 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 6 Aug. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 47.712 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -6.78 % | -1.79 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 47.712 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -4.61 % | -2.03 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.