Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 256.05 | 4.05 | 0.070 | 4.12 | 10 | -1.70 % | 8.29 % | -20.59 % | 29 Nov. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 221.54 | 257 | 4.25 | ― | ― | 10 | 0.00 % | -7.81 % | -14.31 % | 6 Feb. 2023 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 64.733 | 14.57 | 0.010 | 14.58 | 10 | -0.07 % | -1.02 % | -6.18 % | 17 Nov. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 221.2 | 517.786 | 25.76 | 0.010 | 25.77 | 10 | -0.04 % | 11.52 % | -2.50 % | 27 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 570.3 | 3.46 | 0.060 | 3.52 | 100 | -1.70 % | 4.53 % | -32.95 % | 29 Dec. 2022 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 221.022 | 267.9 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -15.71 % | 26.30 % | 28 Jan. 2021 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 167.908 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | 3.51 % | 28.15 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.951 | 167.908 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 4.14 % | 35.80 % | 1 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 517.786 | 26.53 | 0.010 | 26.54 | 10 | -0.04 % | 11.14 % | -2.53 % | 23 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.775 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -7.14 % | 10.64 % | 7 Mar. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.812 | 259.848 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -13.83 % | -12.53 % | 27 Oct. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.788 | 167.089 | 9.38 | 0.010 | 9.39 | 5 | -0.11 % | 1.96 % | 100.00 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.753 | 134.302 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -1.58 % | 114.94 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 134.302 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -1.03 % | 69.01 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 134.302 | 1.93 | 0.010 | 1.94 | 50 | -0.52 % | 2.12 % | 69.30 % | 12 Mar. 2024 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.69 | 259.848 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -11.34 % | -10.79 % | 27 Oct. 2022 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 167.089 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | -3.78 % | 72.31 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 167.089 | 11.29 | 0.010 | 11.3 | 5 | -0.09 % | 1.80 % | 69.52 % | 9 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911529 | Kering | Knock-Out Warrant (open end) | Call | 220.477 | 255.35 | 0.33 | 0.080 | 0.41 | 100 | -19.51 % | -43.10 % | ― | 30 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.452 | 179.775 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -8.79 % | 15.28 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.