Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 2.65 % | -50.00 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 3.75 % | -50.00 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,525.6 | 20.3 | 0.010 | 20.31 | 100 | -0.05 % | 2.76 % | -45.75 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,525.6 | 20.754 | 0.010 | 20.764 | 100 | -0.05 % | 2.72 % | -45.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 18,525.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,525.6 | 21.208 | 0.010 | 21.218 | 100 | -0.05 % | 2.68 % | -44.70 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,525.6 | 21.662 | 0.010 | 21.672 | 100 | -0.05 % | 2.63 % | -44.20 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 2.92 % | -47.84 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 4.46 % | -47.90 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,525.6 | 22.116 | 0.010 | 22.126 | 100 | -0.05 % | 2.60 % | -43.71 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 22.547 | 0.010 | 22.557 | 100 | -0.04 % | 2.57 % | -43.25 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,525.6 | 23.001 | 0.010 | 23.011 | 100 | -0.04 % | 2.54 % | -42.78 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 23.455 | 0.010 | 23.465 | 100 | -0.04 % | 2.51 % | -42.32 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 4.57 | 0.010 | 4.58 | 500 | -0.22 % | 3.16 % | -45.98 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,525.6 | 23.91 | 0.010 | 23.92 | 100 | -0.04 % | 2.48 % | -41.87 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,525.6 | 24.222 | 0.010 | 24.232 | 100 | -0.04 % | 2.45 % | -41.57 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 18,525.6 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | 2.82 % | -45.14 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,525.6 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 3.23 % | -44.88 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,525.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04 % | 2.43 % | -41.15 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.