Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,110 | 17,775.4 | 17.748 | 0.010 | 17.758 | 100 | -0.06 % | 2.16 % | -33.18 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 16,080 | 17,775.4 | 17.946 | 0.010 | 17.956 | 100 | -0.06 % | 2.15 % | -32.94 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 16,060 | 17,775.4 | 18.143 | 0.010 | 18.153 | 100 | -0.06 % | 2.13 % | -32.72 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 16,040 | 17,775.4 | 18.341 | 0.010 | 18.351 | 100 | -0.05 % | 2.12 % | -32.49 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 16,020 | 17,775.4 | 18.539 | 0.010 | 18.549 | 100 | -0.05 % | 2.10 % | -32.27 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 16,010 | 17,775.4 | 18.638 | 0.010 | 18.648 | 100 | -0.05 % | 2.09 % | -32.16 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 16,000 | 17,775.4 | 18.737 | 0.010 | 18.747 | 100 | -0.05 % | 2.09 % | -32.05 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 15,980 | 17,775.4 | 18.935 | 0.010 | 18.945 | 100 | -0.05 % | 2.08 % | -31.83 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 15,960 | 17,775.4 | 19.133 | 0.010 | 19.143 | 100 | -0.05 % | 2.06 % | -31.62 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,940 | 17,775.4 | 19.331 | 0.010 | 19.341 | 100 | -0.05 % | 2.05 % | -31.41 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.263 | 412 | 6.88 | ― | ― | 10 | 0.00 % | 32.31 % | -60.09 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 330.797 | 412 | 7.93 | ― | ― | 10 | 0.00 % | 27.08 % | -56.64 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.09 | 281.4 | 10.55 | ― | ― | 10 | 0.00 % | 19.75 % | -14.57 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 216.968 | 285.5 | 6.95 | ― | ― | 10 | 0.00 % | 47.25 % | 8.42 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.062 | 246.4 | 2.19 | ― | ― | 10 | 0.00 % | -1.35 % | -41.13 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.829 | 246.4 | 2.71 | ― | ― | 10 | 0.00 % | -1.09 % | -36.08 % | 3 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 131.343 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 3.49 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 430.238 | 634.063 | 1.78 | 0.020 | 1.8 | 100 | -1.11 % | 9.88 % | -13.59 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.204 | 52.31 | 2.54 | 1.290 | 3.83 | 1 | -33.68 % | -40.79 % | -70.97 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 364.053 | 406.368 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -6.36 % | -56.40 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.