Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 220.313 | 338.185 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 17.29 % | 1.98 % | 9 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.19 | 165.451 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 5.74 % | 52.21 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 165.451 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | 5.13 % | 43.86 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 406.368 | 16.94 | 0.010 | 16.95 | 10 | -0.06 % | -0.88 % | -23.35 % | 13 Oct. 2022 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.056 | 191.174 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -25.95 % | ― | 29 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923953 | Apple | Knock-Out Warrant (open end) | Put | 220.015 | 216.286 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 6 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 191.174 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -14.47 % | ― | 29 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1369922526 | Apple | Mini Future | Short | 220 | 216.286 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | ― | ― | 6 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 220 | 216.286 | 0.29 | 0.010 | 0.3 | 50 | -3.33 % | ― | ― | 7 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 241.097 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | ― | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406904 | Kering | Mini Future | Long | 220 | 255.35 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 165.451 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -65.45 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 165.451 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -44.62 % | -85.31 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 165.451 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -17.20 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 165.451 | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | 3.54 % | 38.05 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 165.451 | 4.45 | 0.030 | 4.48 | 10 | -0.67 % | 5.20 % | 49.33 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 165.451 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 2.07 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 167.089 | 1.07 | 0.010 | 1.08 | 5 | -0.93 % | -17.05 % | -67.18 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 167.089 | 0.25 | 0.010 | 0.26 | 5 | -3.85 % | -35.90 % | -84.76 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 167.089 | 0.012 | 0.039 | 0.051 | 5 | -76.47 % | -77.36 % | -98.24 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.