Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,950.8 | 6.74 | 0.010 | 6.75 | 1,000 | -0.15 % | -5.35 % | 7.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,950.8 | 6.336 | 0.010 | 6.346 | 1,000 | -0.16 % | -5.99 % | 8.16 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,950.8 | 6.765 | 0.010 | 6.775 | 1,000 | -0.15 % | -5.70 % | 7.52 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,950.8 | 7.152 | 0.010 | 7.162 | 1,000 | -0.14 % | -5.12 % | 7.07 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,950.8 | 7.196 | 0.010 | 7.206 | 1,000 | -0.14 % | -5.42 % | 6.96 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,950.8 | 3.382 | 0.010 | 3.392 | 1,000 | -0.29 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,950.8 | 3.472 | 0.010 | 3.482 | 1,000 | -0.29 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,950.8 | 3.285 | 0.010 | 3.295 | 1,000 | -0.30 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,950.8 | 2.79 | 0.010 | 2.8 | 1,000 | -0.36 % | 5.96 % | -10.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,950.8 | 2.909 | 0.010 | 2.919 | 1,000 | -0.34 % | 4.23 % | -8.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,950.8 | 3.025 | 0.010 | 3.035 | 1,000 | -0.33 % | 3.24 % | -7.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,950.8 | 1.983 | 0.010 | 1.993 | 1,000 | -0.50 % | 9.62 % | -16.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,950.8 | 2.492 | 0.010 | 2.502 | 1,000 | -0.40 % | 4.05 % | -8.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,950.8 | 2.337 | 0.010 | 2.347 | 1,000 | -0.43 % | 6.18 % | -10.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,950.8 | 2.632 | 0.010 | 2.642 | 1,000 | -0.38 % | 3.05 % | -7.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,950.8 | 2.141 | 0.010 | 2.151 | 1,000 | -0.46 % | 7.86 % | -14.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,950.8 | 1.97 | 0.010 | 1.98 | 1,000 | -0.51 % | 5.91 % | -10.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,950.8 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | 3.69 % | -8.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,950.8 | 1.752 | 0.010 | 1.762 | 1,000 | -0.57 % | 7.55 % | -14.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,950.8 | 2.196 | 0.010 | 2.206 | 1,000 | -0.45 % | 2.91 % | -7.19 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.