Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395379667 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,841.463 | 20,774.9 | 9.694 | 0.010 | 9.704 | 100 | -0.10 % | -25.92 % | ― | 8 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1384948696 | DAX | Mini Future | Short | 21,820 | 19,354.6 | 26.015 | 0.010 | 26.025 | 100 | -0.04 % | -4.56 % | 1.74 % | 4 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,774.9 | 13.224 | 0.010 | 13.234 | 100 | -0.08 % | -19.98 % | -24.80 % | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,802.659 | 20,774.9 | 9.363 | 0.010 | 9.373 | 100 | -0.11 % | -26.15 % | -32.33 % | 11 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,774.9 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | -14.73 % | -23.38 % | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,774.9 | 8.643 | 0.010 | 8.653 | 100 | -0.12 % | -26.47 % | -30.98 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,774.9 | 7.689 | 0.010 | 7.699 | 100 | -0.13 % | -27.00 % | -33.40 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,794.161 | 20,774.9 | 1.94 | 0.010 | 1.95 | 500 | -0.51 % | -19.50 % | -30.71 % | 12 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,780 | 44,306.9 | 20.448 | 0.010 | 20.458 | 1,000 | -0.05 % | 4.40 % | 11.99 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1384947524 | DAX | Mini Future | Short | 21,770 | 19,354.6 | 25.537 | 0.010 | 25.547 | 100 | -0.04 % | -4.63 % | 1.79 % | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,763.661 | 44,306.9 | 20.155 | 0.010 | 20.165 | 1,000 | -0.05 % | 4.45 % | 12.15 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384948050 | DAX | Knock-Out Warrant (open end) | Put | 21,758.834 | 19,354.6 | 22.475 | 0.010 | 22.485 | 100 | -0.04 % | -5.20 % | 1.99 % | 3 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1396462793 | NASDAQ 100 | Mini Future | Short | 21,750 | 20,774.9 | 12.624 | 0.010 | 12.634 | 100 | -0.08 % | -21.13 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752735 | NASDAQ 100 | Mini Future | Short | 21,750 | 20,774.9 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | -15.21 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893489 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,741.457 | 20,774.9 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | -20.26 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395379659 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,741.457 | 20,774.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11 % | -27.81 % | ― | 8 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1384948688 | DAX | Mini Future | Short | 21,720 | 19,354.6 | 25.072 | 0.010 | 25.082 | 100 | -0.04 % | -4.67 % | 1.84 % | 4 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,774.9 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | -15.61 % | -24.85 % | 25 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,774.9 | 12.236 | 0.010 | 12.246 | 100 | -0.08 % | -21.39 % | -26.39 % | 24 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,774.9 | 7.786 | 0.010 | 7.796 | 100 | -0.13 % | -28.60 % | -33.54 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.