Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.488 | 47.05 | 1.39 | ― | ― | 10 | 0.00 % | 1.46 % | -28.72 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.287 | 47.05 | 1.51 | ― | ― | 10 | 0.00 % | 1.34 % | -27.05 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.07 | 47.05 | 1.64 | ― | ― | 10 | 0.00 % | 1.23 % | -25.11 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.081 | 47.05 | 1.83 | ― | ― | 10 | 0.00 % | 1.10 % | -23.43 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.862 | 47.05 | 1.96 | ― | ― | 10 | 0.00 % | 1.03 % | -21.91 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.643 | 47.05 | 2.08 | ― | ― | 10 | 0.00 % | 0.97 % | -20.91 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.427 | 47.05 | 2.2 | ― | ― | 10 | 0.00 % | 0.92 % | -20.00 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.203 | 47.05 | 2.32 | ― | ― | 10 | 0.00 % | 0.87 % | -19.16 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.979 | 47.05 | 2.44 | ― | ― | 10 | 0.00 % | 0.83 % | -18.39 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.531 | 47.05 | 2.69 | ― | ― | 10 | 0.00 % | 0.75 % | -16.98 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.364 | 47.05 | 2.76 | ― | ― | 10 | 0.00 % | -1.08 % | 23.21 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.747 | 47.05 | 1.8 | ― | ― | 10 | 0.00 % | -1.64 % | 40.63 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.693 | 47.05 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.23 % | 53.06 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.015 | 47.05 | 1.33 | ― | ― | 10 | 0.00 % | -2.21 % | 64.20 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.646 | 47.05 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -4.76 % | 112.77 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.816 | 47.05 | 0.81 | ― | ― | 10 | 0.00 % | -3.57 % | 179.31 % | 4 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 47.05 | 0.01 | ― | ― | 10 | 0.00 % | -33.33 % | -91.67 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 47.05 | 0.062 | ― | ― | 10 | 0.00 % | -4.62 % | -69.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 47.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.29 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 47.05 | 0.055 | ― | ― | 10 | 0.00 % | -12.70 % | -80.36 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.