Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,525.6 | 25.111 | 0.010 | 25.121 | 100 | -0.04 % | 2.40 % | -40.73 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,525.6 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | 2.37 % | -40.31 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,525.6 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | 2.39 % | -39.95 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 2.99 % | -43.11 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 26.421 | 0.010 | 26.431 | 100 | -0.04 % | 2.37 % | -39.56 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,525.6 | 26.876 | 0.010 | 26.886 | 100 | -0.04 % | 2.34 % | -39.17 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,525.6 | 27.297 | 0.010 | 27.307 | 100 | -0.04 % | 2.32 % | -38.81 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,525.6 | 27.752 | 0.010 | 27.762 | 100 | -0.04 % | 2.29 % | -38.44 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,525.6 | 28.11 | 0.010 | 28.12 | 100 | -0.04 % | 2.28 % | -38.15 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,525.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 2.99 % | -41.46 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,525.6 | 28.566 | 0.010 | 28.576 | 100 | -0.03 % | 2.26 % | -37.79 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,525.6 | 29.022 | 0.010 | 29.032 | 100 | -0.03 % | 2.24 % | -37.43 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,525.6 | 29.477 | 0.010 | 29.487 | 100 | -0.03 % | 2.21 % | -37.09 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 29.933 | 0.010 | 29.943 | 100 | -0.03 % | 2.19 % | -36.75 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | 2.63 % | -40.18 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,525.6 | 30.389 | 0.010 | 30.399 | 100 | -0.03 % | 2.17 % | -36.42 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,525.6 | 30.844 | 0.010 | 30.854 | 100 | -0.03 % | 2.15 % | -36.09 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 31.3 | 0.010 | 31.31 | 100 | -0.03 % | 2.13 % | -35.77 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 2.68 % | -39.21 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,525.6 | 32.182 | 0.010 | 32.192 | 100 | -0.03 % | 2.19 % | -35.17 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.