Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 167.089 | 2.01 | 0.010 | 2.02 | 5 | -0.50 % | -11.84 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 167.089 | 0.012 | 0.039 | 0.051 | 5 | -76.47 % | -77.36 % | -98.24 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917237 | Amazon.com | Warrant | Call | 220 | 167.089 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | -25.00 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.7 | 0.010 | 8.71 | 5 | -0.11 % | -1.25 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.81 | 0.010 | 8.82 | 5 | -0.11 % | -1.67 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.59 | 0.020 | 8.61 | 5 | -0.23 % | -0.92 % | 48.10 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.65 | 0.020 | 8.67 | 5 | -0.23 % | 0.82 % | 69.28 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.92 | 0.030 | 8.95 | 5 | -0.34 % | 1.94 % | 89.79 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.58 | 0.020 | 8.6 | 5 | -0.23 % | -0.12 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 134.302 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -6.90 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 134.302 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | -90.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 134.302 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -4.17 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 134.302 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -98.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 134.302 | 2.09 | 0.020 | 2.11 | 10 | -0.95 % | -1.42 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 134.302 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -13.51 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 134.302 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -11.48 % | -76.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 134.302 | 7.12 | 0.020 | 7.14 | 10 | -0.28 % | -2.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 134.302 | 7.29 | 0.030 | 7.32 | 10 | -0.41 % | -1.75 % | 95.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 134.302 | 7.16 | 0.020 | 7.18 | 10 | -0.28 % | -1.92 % | 73.37 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 134.302 | 7.59 | 0.020 | 7.61 | 10 | -0.26 % | -2.69 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.