Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,525.6 | 32.657 | 0.010 | 32.667 | 100 | -0.03 % | 2.17 % | -34.86 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,525.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 2.39 % | -38.27 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,525.6 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 2.16 % | -34.63 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,525.6 | 33.484 | 0.010 | 33.494 | 100 | -0.03 % | 2.14 % | -34.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,525.6 | 33.959 | 0.010 | 33.969 | 100 | -0.03 % | 2.12 % | -34.02 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,525.6 | 34.435 | 0.010 | 34.445 | 100 | -0.03 % | 2.11 % | -33.73 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,525.6 | 34.91 | 0.010 | 34.92 | 100 | -0.03 % | 2.08 % | -33.44 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,525.6 | 35.385 | 0.010 | 35.395 | 100 | -0.03 % | 2.07 % | -33.16 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,525.6 | 35.861 | 0.010 | 35.871 | 100 | -0.03 % | 2.05 % | -32.88 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,525.6 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 2.32 % | -36.20 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,525.6 | 36.336 | 0.010 | 36.346 | 100 | -0.03 % | 2.04 % | -32.61 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,525.6 | 36.648 | 0.010 | 36.658 | 100 | -0.03 % | 2.03 % | -32.43 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,525.6 | 37.03 | 0.010 | 37.04 | 100 | -0.03 % | 2.01 % | -32.22 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,525.6 | 37.507 | 0.010 | 37.517 | 100 | -0.03 % | 2.00 % | -31.96 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,525.6 | 7.43 | 0.010 | 7.44 | 500 | -0.13 % | 2.20 % | -34.82 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,525.6 | 37.937 | 0.010 | 37.947 | 100 | -0.03 % | 1.99 % | -31.72 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,525.6 | 38.246 | 0.010 | 38.256 | 100 | -0.03 % | 1.97 % | -31.56 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,525.6 | 38.693 | 0.010 | 38.703 | 100 | -0.03 % | 1.95 % | -31.33 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,525.6 | 39.171 | 0.010 | 39.181 | 100 | -0.03 % | 1.94 % | -31.08 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,525.6 | 39.296 | 0.010 | 39.306 | 100 | -0.03 % | 1.98 % | -31.00 % | 3 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.