Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 134.302 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | -2.92 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 134.302 | 7.48 | 0.020 | 7.5 | 10 | -0.27 % | -3.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 134.302 | 7.15 | 0.020 | 7.17 | 10 | -0.28 % | -2.59 % | 51.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 216.286 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -11.36 % | -30.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 216.286 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -14.59 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 216.286 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -10.28 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -19.44 % | -40.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 216.286 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -36.47 % | -61.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 216.286 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -9.15 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 216.286 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 3.92 % | 27.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 4.50 % | 41.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 216.286 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 2.13 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 216.286 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 4.51 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 216.286 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 2.34 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 2.70 % | 55.10 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 104.753 | 1.23 | 0.020 | 1.25 | 10 | -1.60 % | -19.08 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 104.753 | 0.9 | 0.020 | 0.92 | 10 | -2.17 % | -23.08 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 104.753 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -28.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 104.753 | 9.35 | 0.020 | 9.37 | 10 | -0.21 % | 0.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 104.753 | 9.3 | 0.020 | 9.32 | 10 | -0.21 % | -1.17 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.