Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,910 | 17,775.4 | 19.594 | 0.010 | 19.604 | 100 | -0.05 % | 2.03 % | -31.13 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,900 | 17,775.4 | 19.693 | 0.010 | 19.703 | 100 | -0.05 % | 2.03 % | -31.03 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,880 | 17,775.4 | 19.887 | 0.010 | 19.897 | 100 | -0.05 % | 2.00 % | -30.84 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,850 | 17,775.4 | 20.084 | 0.010 | 20.094 | 100 | -0.05 % | 1.98 % | -30.65 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.402 | 30.415 | 2.92 | 0.240 | 3.16 | 1 | -7.59 % | 39.71 % | -63.77 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.864 | 167.089 | 4.77 | 0.010 | 4.78 | 5 | -0.21 % | -3.25 % | -53.10 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 281.4 | 11.52 | ― | ― | 10 | 0.00 % | 17.79 % | -13.51 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.31 | 8.2 | 1.290 | 9.49 | 1 | -13.59 % | -17.26 % | -43.68 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.415 | 3.84 | 0.240 | 4.08 | 1 | -5.88 % | 28.43 % | -57.38 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 117.041 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | 5.38 % | -45.95 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 167.089 | 5.85 | 0.010 | 5.86 | 5 | -0.17 % | -2.66 % | -48.14 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.132 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | -7.14 % | 1.46 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,507.605 | 11,900.4 | 14.088 | 0.020 | 14.108 | 100 | -0.14 % | 1.17 % | -21.50 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,198.78 | 18,525.6 | 28.771 | 0.010 | 28.781 | 100 | -0.03 % | 2.29 % | -37.65 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,144.972 | 18,525.6 | 29.236 | 0.010 | 29.246 | 100 | -0.03 % | 2.26 % | -37.29 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,857.549 | 17,775.4 | 18.131 | 0.010 | 18.141 | 100 | -0.06 % | 2.15 % | -32.72 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,836.261 | 17,775.4 | 18.331 | 0.010 | 18.341 | 100 | -0.05 % | 2.13 % | -32.49 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,814.973 | 17,775.4 | 18.532 | 0.010 | 18.542 | 100 | -0.05 % | 2.12 % | -32.27 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,772.396 | 17,775.4 | 18.933 | 0.010 | 18.943 | 100 | -0.05 % | 2.09 % | -31.82 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,751.108 | 17,775.4 | 19.134 | 0.010 | 19.144 | 100 | -0.05 % | 2.08 % | -31.61 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.