Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -70.12 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,525.6 | 18.938 | 0.010 | 18.948 | 100 | -0.05 % | 2.90 % | -47.42 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,525.6 | 19.392 | 0.010 | 19.402 | 100 | -0.05 % | 2.85 % | -46.85 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,525.6 | 19.846 | 0.010 | 19.856 | 100 | -0.05 % | 2.80 % | -46.29 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,525.6 | 20.3 | 0.010 | 20.31 | 100 | -0.05 % | 2.76 % | -45.75 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,525.6 | 20.754 | 0.010 | 20.764 | 100 | -0.05 % | 2.72 % | -45.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,525.6 | 21.208 | 0.010 | 21.218 | 100 | -0.05 % | 2.68 % | -44.70 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,525.6 | 21.662 | 0.010 | 21.672 | 100 | -0.05 % | 2.63 % | -44.20 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,525.6 | 22.116 | 0.010 | 22.126 | 100 | -0.05 % | 2.60 % | -43.71 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,348.29 | 6.363 | 0.010 | 6.373 | 100 | -0.16 % | -0.72 % | -29.84 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,348.29 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | -0.67 % | -29.29 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,348.29 | 6.727 | 0.010 | 6.737 | 100 | -0.15 % | -0.62 % | -28.76 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,348.29 | 6.908 | 0.010 | 6.918 | 100 | -0.14 % | -0.59 % | -28.27 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,348.29 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -0.55 % | -27.78 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 118 | 3.86 | ― | ― | 10 | 0.00 % | -12.67 % | -29.43 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 281.4 | 9.61 | ― | ― | 10 | 0.00 % | 22.26 % | -15.78 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.372 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.34 % | -38.42 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.372 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -9.91 % | -35.06 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.461 | 41 | 1.84 | ― | ― | 10 | 0.00 % | 3.95 % | 24.32 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.742 | 117.041 | 5.58 | 0.020 | 5.6 | 10 | -0.36 % | 5.88 % | -48.81 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.