Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 200.018 | 15.9 | 0.020 | 15.92 | 5 | -0.13 % | 9.58 % | 71.52 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 200.018 | 1.92 | 0.020 | 1.94 | 50 | -1.03 % | 9.09 % | 123.26 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 200.018 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 9.94 % | 75.91 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.018 | 15.01 | 0.020 | 15.03 | 5 | -0.13 % | 10.21 % | 79.76 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 200.018 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 10.62 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 200.018 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | 11.40 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 200.018 | 1.63 | 0.020 | 1.65 | 50 | -1.21 % | 10.88 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 200.018 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | 12.30 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 200.018 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 12.50 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 200.018 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 12.92 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 200.018 | 1.43 | 0.020 | 1.45 | 50 | -1.38 % | 11.72 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 200.018 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 14.38 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 200.018 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 15.63 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 200.018 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 16.67 % | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 200.018 | 1.24 | 0.020 | 1.26 | 50 | -1.59 % | 13.76 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 200.018 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 17.74 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 200.018 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 18.33 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 200.018 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 19.26 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 200.018 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918805 | Tesla | Mini Future | Short | 228 | 200.018 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.