Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 104.753 | 9.32 | 0.020 | 9.34 | 10 | -0.21 % | -0.75 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 277.1 | 5.96 | ― | ― | 10 | 0.00 % | -4.18 % | 66.02 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 277.1 | 5.79 | ― | ― | 10 | 0.00 % | -4.61 % | 73.87 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.1 | 5.66 | ― | ― | 10 | 0.00 % | -3.58 % | 63.11 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 19.05 % | -39.76 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.1 | 0.15 | ― | ― | 10 | 0.00 % | 50.00 % | -54.55 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 277.1 | 0.031 | ― | ― | 10 | 0.00 % | 72.22 % | -76.15 % | 20 Mar. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 246.4 | 4.16 | ― | ― | 10 | 0.00 % | -2.35 % | -21.95 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.48 % | -25.87 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 246.4 | 3.09 | ― | ― | 10 | 0.00 % | -3.44 % | -31.03 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 246.4 | 1.36 | ― | ― | 10 | 0.00 % | -5.56 % | 28.30 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 246.4 | 0.68 | ― | ― | 10 | 0.00 % | -13.92 % | 44.68 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 246.4 | 0.21 | ― | ― | 10 | 0.00 % | -34.38 % | 40.00 % | 2 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179.775 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | -97.78 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179.775 | 0.16 | ― | ― | 10 | 0.00 % | 23.08 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 179.775 | 0.48 | ― | ― | 10 | 0.00 % | 20.00 % | -26.15 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.775 | 3.86 | ― | ― | 10 | 0.00 % | -8.53 % | 14.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179.775 | 4.63 | ― | ― | 10 | 0.00 % | -5.51 % | 11.03 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.775 | 3.97 | ― | ― | 10 | 0.00 % | -7.67 % | 12.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 200.018 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -47.75 % | -82.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.