Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.457 | 205.859 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -31.58 % | 8.33 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.636 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -14.09 % | 76.64 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.66 | 160.636 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -7.37 % | 25.25 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 195.03 | 160.636 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 9.01 % | -22.44 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 160.636 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 16.94 % | -33.13 % | 5 Apr. 2023 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369666 | Johnson & Johnson | Constant Leverage | Long | ― | 160.636 | 0.077 | 0.001 | 0.078 | 1 | -1.28 % | -21.43 % | 35.09 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 160.636 | 2.81 | 0.010 | 2.82 | 1 | -0.35 % | -9.06 % | 20.09 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 160.636 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -13.79 % | 28.21 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369658 | Johnson & Johnson | Constant Leverage | Long | ― | 160.636 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -18.92 % | 30.43 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 160.636 | 6.5 | 0.030 | 6.53 | 1 | -0.46 % | 8.88 % | -31.14 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 160.636 | 3.61 | 0.040 | 3.65 | 1 | -1.10 % | 11.42 % | -44.63 % | 18 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.144 | 160.636 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -15.58 % | 88.76 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.954 | 160.636 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -7.80 % | 28.95 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.616 | 160.636 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 22.56 % | -38.95 % | 6 May. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.469 | 0.47 | 0.040 | 0.51 | 1 | -7.84 % | -6.00 % | -28.79 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.82 | 3.469 | 0.68 | 0.040 | 0.72 | 1 | -5.56 % | -4.23 % | -22.73 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.469 | 1.48 | 0.040 | 1.52 | 1 | -2.63 % | -1.33 % | -12.94 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.469 | 1.59 | 0.040 | 1.63 | 1 | -2.45 % | -1.24 % | -11.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.469 | 1.7 | 0.040 | 1.74 | 1 | -2.30 % | -1.16 % | -11.46 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.469 | 0.8 | 0.040 | 0.84 | 1 | -4.76 % | -5.88 % | 6.67 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.